(Sgil) Sgil ForceIndex charts technical analysis
(Sgil) Sgil ForceIndex charts technical analysis ForceIndex analysis of Sgil | Buy/Sell Sgil
10 day averaged volume of Sgil is 1191
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 543.95 | 569.95 | 569.95 | 539.70 | 0.001 Mn |
| 08 Mon Dec 2025 | 553.45 | 549.55 | 554.50 | 543.15 | 0.005 Mn |
| 05 Fri Dec 2025 | 549.55 | 552.50 | 553.10 | 549.55 | 0 Mn |
| 04 Thu Dec 2025 | 546.05 | 542.50 | 552.80 | 540.90 | 0 Mn |
| 03 Wed Dec 2025 | 550.90 | 551.00 | 558.65 | 547.85 | 0.001 Mn |
| 02 Tue Dec 2025 | 551.35 | 549.90 | 554.85 | 545.70 | 0 Mn |
| 01 Mon Dec 2025 | 554.75 | 553.65 | 556.25 | 553.20 | 0 Mn |
| 28 Fri Nov 2025 | 552.05 | 549.55 | 555.00 | 544.00 | 0.001 Mn |
| 27 Thu Nov 2025 | 552.10 | 608.00 | 608.00 | 546.40 | 0.001 Mn |
| 26 Wed Nov 2025 | 549.95 | 545.50 | 552.40 | 539.95 | 0.001 Mn |
Indicators analysis of Sgil (Sgil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgil ( (Sgil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgil ( (Sgil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgil ( (Sgil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgil ( (Sgil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgil in short term but the sell signal is initial and weak.
Sgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.56 and Sgil (Sgil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgil (Sgil) stock. Volume based technical analysis of Sgil (Sgil) stock is negative.
Sgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow