(Lemontree) Lemontree MACD charts technical analysis
(Lemontree) Lemontree MACD charts technical analysis MACD analysis of Lemontree | Buy/Sell Lemontree
10 day averaged volume of Lemontree is 166943
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 156.70 | 155.45 | 160.45 | 155.15 | 0.263 Mn |
| 13 Thu Nov 2025 | 155.20 | 160.55 | 160.70 | 154.55 | 0.27 Mn |
| 12 Wed Nov 2025 | 163.00 | 160.70 | 163.60 | 159.60 | 0.137 Mn |
| 11 Tue Nov 2025 | 159.60 | 161.20 | 162.30 | 155.45 | 0.207 Mn |
| 10 Mon Nov 2025 | 161.20 | 161.85 | 162.95 | 160.95 | 0.206 Mn |
| 07 Fri Nov 2025 | 162.75 | 165.00 | 165.00 | 162.30 | 0.231 Mn |
| 06 Thu Nov 2025 | 166.20 | 167.05 | 168.00 | 164.50 | 0.06 Mn |
| 04 Tue Nov 2025 | 168.00 | 168.75 | 169.00 | 167.00 | 0.04 Mn |
| 03 Mon Nov 2025 | 168.25 | 165.25 | 168.55 | 165.25 | 0.156 Mn |
| 31 Fri Oct 2025 | 165.75 | 168.45 | 170.80 | 164.00 | 0.263 Mn |
Indicators analysis of Lemontree (Lemontree)
MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.
MACD charts
Price action analysis of Lemontree ( (Lemontree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lemontree ( (Lemontree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lemontree ( (Lemontree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lemontree ( (Lemontree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lemontree in short term and the sell signal is strong.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lemontree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.39 and Lemontree (Lemontree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemontree (Lemontree) stock. Volume based technical analysis of Lemontree (Lemontree) stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lemontree charts
Click here for further forecast and predictions for tomorrow