(Hal) Hal ForceIndex charts technical analysis
(Hal) Hal ForceIndex charts technical analysis ForceIndex analysis of Hal | Buy/Sell Hal
10 day averaged volume of Hal is 72175
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4529.10 | 4564.00 | 4583.10 | 4501.00 | 0.023 Mn |
| 28 Fri Nov 2025 | 4542.35 | 4489.90 | 4549.00 | 4476.05 | 0.052 Mn |
| 27 Thu Nov 2025 | 4483.20 | 4538.00 | 4538.05 | 4462.00 | 0.089 Mn |
| 26 Wed Nov 2025 | 4517.30 | 4461.25 | 4520.00 | 4450.05 | 0.035 Mn |
| 25 Tue Nov 2025 | 4441.45 | 4444.15 | 4476.35 | 4430.60 | 0.066 Mn |
| 24 Mon Nov 2025 | 4443.00 | 4205.25 | 4503.05 | 4205.25 | 0.271 Mn |
| 21 Fri Nov 2025 | 4595.00 | 4714.00 | 4714.05 | 4584.05 | 0.05 Mn |
| 20 Thu Nov 2025 | 4715.95 | 4755.20 | 4777.20 | 4710.00 | 0.041 Mn |
| 18 Tue Nov 2025 | 4808.55 | 4815.00 | 4854.85 | 4790.00 | 0.068 Mn |
| 17 Mon Nov 2025 | 4801.20 | 4748.15 | 4820.00 | 4735.00 | 0.022 Mn |
Indicators analysis of Hal (Hal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hal ( (Hal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hal ( (Hal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hal ( (Hal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hal ( (Hal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4533.42 and Hal (Hal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal (Hal) stock. Volume based technical analysis of Hal (Hal) stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow