(Bandhanbnk) Bandhanbnk ForceIndex charts technical analysis
(Bandhanbnk) Bandhanbnk ForceIndex charts technical analysis ForceIndex analysis of Bandhanbnk | Buy/Sell Bandhanbnk
10 day averaged volume of Bandhanbnk is 899464
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 153.75 | 152.95 | 155.00 | 151.80 | 0.582 Mn |
| 06 Thu Nov 2025 | 152.95 | 156.65 | 156.90 | 151.35 | 0.507 Mn |
| 04 Tue Nov 2025 | 156.20 | 157.75 | 158.10 | 154.90 | 0.541 Mn |
| 03 Mon Nov 2025 | 157.45 | 156.15 | 159.00 | 155.25 | 0.465 Mn |
| 31 Fri Oct 2025 | 156.55 | 163.05 | 164.55 | 155.95 | 4.907 Mn |
| 30 Thu Oct 2025 | 170.50 | 172.40 | 173.45 | 169.00 | 0.39 Mn |
| 29 Wed Oct 2025 | 172.25 | 175.25 | 175.65 | 171.80 | 0.352 Mn |
| 28 Tue Oct 2025 | 175.70 | 172.95 | 176.10 | 171.90 | 0.75 Mn |
| 27 Mon Oct 2025 | 172.15 | 170.80 | 173.55 | 170.10 | 0.137 Mn |
| 23 Thu Oct 2025 | 171.20 | 167.25 | 172.75 | 166.70 | 0.874 Mn |
Indicators analysis of Bandhanbnk (Bandhanbnk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.45 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow