(Sisl) Sisl ForceIndex charts technical analysis
(Sisl) Sisl ForceIndex charts technical analysis ForceIndex analysis of Sisl | Buy/Sell Sisl
10 day averaged volume of Sisl is 34542
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 179.10 | 151.00 | 179.20 | 151.00 | 1.827 Mn |
| 15 Wed Oct 2025 | 149.35 | 135.65 | 151.45 | 135.65 | 0.09 Mn |
| 14 Tue Oct 2025 | 137.00 | 140.00 | 140.45 | 132.15 | 0.017 Mn |
| 13 Mon Oct 2025 | 139.80 | 142.20 | 142.20 | 139.05 | 0.011 Mn |
| 10 Fri Oct 2025 | 141.50 | 146.75 | 146.75 | 141.05 | 0.019 Mn |
| 09 Thu Oct 2025 | 143.20 | 139.60 | 145.15 | 139.45 | 0.058 Mn |
| 08 Wed Oct 2025 | 140.30 | 138.85 | 141.50 | 135.25 | 0.04 Mn |
| 07 Tue Oct 2025 | 136.45 | 140.05 | 140.25 | 136.05 | 0.005 Mn |
| 06 Mon Oct 2025 | 139.10 | 138.90 | 141.50 | 138.35 | 0.026 Mn |
| 03 Fri Oct 2025 | 138.90 | 134.75 | 139.95 | 134.00 | 0.046 Mn |
Indicators analysis of Sisl (Sisl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.82 and Sisl (Sisl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow