(Shishind) Shishind ForceIndex charts technical analysis
(Shishind) Shishind ForceIndex charts technical analysis ForceIndex analysis of Shishind | Buy/Sell Shishind
10 day averaged volume of Shishind is 108663
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 8.77 | 8.60 | 9.00 | 8.60 | 0.027 Mn |
| 27 Thu Nov 2025 | 8.76 | 8.70 | 8.98 | 8.50 | 0.098 Mn |
| 26 Wed Nov 2025 | 8.85 | 8.91 | 9.09 | 8.70 | 0.05 Mn |
| 25 Tue Nov 2025 | 8.98 | 9.05 | 9.25 | 8.86 | 0.042 Mn |
| 24 Mon Nov 2025 | 9.04 | 9.08 | 9.28 | 8.70 | 0.093 Mn |
| 21 Fri Nov 2025 | 9.08 | 9.04 | 9.22 | 8.88 | 0.206 Mn |
| 20 Thu Nov 2025 | 9.04 | 9.30 | 9.30 | 9.02 | 0.103 Mn |
| 18 Tue Nov 2025 | 9.01 | 8.61 | 9.14 | 8.61 | 0.031 Mn |
| 17 Mon Nov 2025 | 8.97 | 9.39 | 9.39 | 8.85 | 0.285 Mn |
| 14 Fri Nov 2025 | 9.38 | 9.40 | 9.85 | 9.01 | 0.075 Mn |
Indicators analysis of Shishind (Shishind)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow