(Cochinship) Cochinship ForceIndex charts technical analysis
(Cochinship) Cochinship ForceIndex charts technical analysis ForceIndex analysis of Cochinship | Buy/Sell Cochinship
10 day averaged volume of Cochinship is 122975
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1677.70 | 1681.20 | 1700.05 | 1672.40 | 0.052 Mn |
| 25 Tue Nov 2025 | 1681.00 | 1667.35 | 1700.00 | 1661.00 | 0.057 Mn |
| 24 Mon Nov 2025 | 1667.35 | 1697.60 | 1704.00 | 1657.00 | 0.089 Mn |
| 21 Fri Nov 2025 | 1697.55 | 1723.15 | 1724.35 | 1695.00 | 0.042 Mn |
| 20 Thu Nov 2025 | 1723.60 | 1699.40 | 1770.90 | 1699.40 | 0.181 Mn |
| 18 Tue Nov 2025 | 1710.00 | 1722.15 | 1730.75 | 1702.10 | 0.035 Mn |
| 17 Mon Nov 2025 | 1721.35 | 1726.15 | 1754.40 | 1718.00 | 0.099 Mn |
| 14 Fri Nov 2025 | 1725.70 | 1705.05 | 1750.00 | 1696.85 | 0.151 Mn |
| 13 Thu Nov 2025 | 1707.40 | 1645.20 | 1744.00 | 1645.20 | 0.334 Mn |
| 12 Wed Nov 2025 | 1792.05 | 1757.15 | 1805.00 | 1748.60 | 0.149 Mn |
Indicators analysis of Cochinship (Cochinship)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1718.14 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow