(Pricolltd) Pricolltd ForceIndex charts technical analysis
(Pricolltd) Pricolltd ForceIndex charts technical analysis ForceIndex analysis of Pricolltd | Buy/Sell Pricolltd
10 day averaged volume of Pricolltd is 31047
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 632.00 | 639.00 | 639.05 | 624.50 | 0.035 Mn |
| 23 Tue Dec 2025 | 639.60 | 666.45 | 666.45 | 633.90 | 0.029 Mn |
| 22 Mon Dec 2025 | 660.15 | 665.00 | 667.00 | 648.85 | 0.029 Mn |
| 19 Fri Dec 2025 | 660.10 | 675.65 | 677.55 | 655.50 | 0.026 Mn |
| 18 Thu Dec 2025 | 670.00 | 651.60 | 672.70 | 640.25 | 0.062 Mn |
| 17 Wed Dec 2025 | 651.55 | 637.70 | 656.85 | 629.80 | 0.062 Mn |
| 16 Tue Dec 2025 | 632.05 | 601.05 | 634.20 | 601.05 | 0.026 Mn |
| 15 Mon Dec 2025 | 606.40 | 602.20 | 613.00 | 602.20 | 0.025 Mn |
| 12 Fri Dec 2025 | 606.50 | 613.80 | 617.90 | 602.20 | 0.009 Mn |
| 11 Thu Dec 2025 | 612.75 | 611.05 | 616.00 | 607.15 | 0.028 Mn |
Indicators analysis of Pricolltd (Pricolltd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pricolltd ( (Pricolltd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricolltd ( (Pricolltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricolltd ( (Pricolltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricolltd ( (Pricolltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pricolltd in short term but the sell signal is initial and weak.
Pricolltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricolltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricolltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.01 and Pricolltd (Pricolltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd (Pricolltd) stock. Volume based technical analysis of Pricolltd (Pricolltd) stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pricolltd charts
Click here for further forecast and predictions for tomorrow