(Pnbhousing) Pnbhousing ForceIndex charts technical analysis
(Pnbhousing) Pnbhousing ForceIndex charts technical analysis ForceIndex analysis of Pnbhousing | Buy/Sell Pnbhousing
10 day averaged volume of Pnbhousing is 34742
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 854.55 | 854.65 | 859.00 | 843.65 | 0.023 Mn |
| 10 Tue Feb 2026 | 855.00 | 864.60 | 869.35 | 845.50 | 0.053 Mn |
| 09 Mon Feb 2026 | 866.45 | 851.20 | 871.35 | 850.05 | 0.036 Mn |
| 06 Fri Feb 2026 | 849.30 | 840.20 | 851.45 | 831.95 | 0.013 Mn |
| 05 Thu Feb 2026 | 845.85 | 857.30 | 857.30 | 839.00 | 0.022 Mn |
| 04 Wed Feb 2026 | 850.65 | 822.80 | 852.80 | 819.65 | 0.018 Mn |
| 03 Tue Feb 2026 | 822.75 | 823.45 | 863.95 | 813.80 | 0.066 Mn |
| 02 Mon Feb 2026 | 805.10 | 796.05 | 808.50 | 780.00 | 0.048 Mn |
| 01 Sun Feb 2026 | 805.45 | 837.55 | 837.55 | 800.00 | 0.032 Mn |
| 30 Fri Jan 2026 | 821.95 | 835.00 | 840.80 | 815.15 | 0.047 Mn |
Indicators analysis of Pnbhousing (Pnbhousing)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pnbhousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnbhousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnbhousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnbhousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.65 and Pnbhousing (Pnbhousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow