(Mitsu) Mitsu ForceIndex charts technical analysis
(Mitsu) Mitsu ForceIndex charts technical analysis ForceIndex analysis of Mitsu | Buy/Sell Mitsu
10 day averaged volume of Mitsu is 6373
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 105.80 | 104.05 | 107.10 | 103.25 | 0.007 Mn |
| 24 Wed Sep 2025 | 105.20 | 112.00 | 112.00 | 103.60 | 0.004 Mn |
| 23 Tue Sep 2025 | 104.65 | 103.10 | 105.75 | 103.10 | 0.004 Mn |
| 22 Mon Sep 2025 | 104.45 | 103.15 | 105.90 | 103.15 | 0.003 Mn |
| 19 Fri Sep 2025 | 104.80 | 104.50 | 107.90 | 102.05 | 0.01 Mn |
| 18 Thu Sep 2025 | 104.60 | 107.90 | 107.90 | 103.00 | 0.011 Mn |
| 17 Wed Sep 2025 | 107.90 | 105.00 | 110.00 | 105.00 | 0.006 Mn |
| 16 Tue Sep 2025 | 107.60 | 104.00 | 108.00 | 103.05 | 0.007 Mn |
| 15 Mon Sep 2025 | 105.35 | 102.80 | 106.00 | 101.00 | 0.011 Mn |
| 12 Fri Sep 2025 | 103.15 | 102.05 | 104.00 | 101.00 | 0.004 Mn |
Indicators analysis of Mitsu (Mitsu)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.43 and Mitsu (Mitsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow