(Precam) Precam ForceIndex charts technical analysis
(Precam) Precam ForceIndex charts technical analysis ForceIndex analysis of Precam | Buy/Sell Precam
10 day averaged volume of Precam is 16802
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 187.95 | 191.70 | 192.60 | 186.55 | 0.013 Mn |
| 16 Thu Oct 2025 | 191.65 | 186.15 | 193.40 | 186.15 | 0.01 Mn |
| 15 Wed Oct 2025 | 188.95 | 184.30 | 192.55 | 184.30 | 0.012 Mn |
| 14 Tue Oct 2025 | 186.85 | 186.90 | 191.60 | 185.60 | 0.013 Mn |
| 13 Mon Oct 2025 | 190.65 | 192.05 | 192.80 | 189.35 | 0.008 Mn |
| 10 Fri Oct 2025 | 194.10 | 196.10 | 196.50 | 192.65 | 0.016 Mn |
| 09 Thu Oct 2025 | 193.65 | 195.05 | 195.65 | 192.15 | 0.016 Mn |
| 08 Wed Oct 2025 | 194.40 | 198.60 | 200.00 | 193.60 | 0.022 Mn |
| 07 Tue Oct 2025 | 198.80 | 199.85 | 201.00 | 197.50 | 0.025 Mn |
| 06 Mon Oct 2025 | 200.05 | 202.45 | 205.00 | 198.05 | 0.024 Mn |
Indicators analysis of Precam (Precam)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.99 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow