(Fmec) Fmec ForceIndex charts technical analysis
(Fmec) Fmec ForceIndex charts technical analysis ForceIndex analysis of Fmec | Buy/Sell Fmec
10 day averaged volume of Fmec is 6520
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 112.90 | 111.05 | 113.25 | 111.05 | 0.003 Mn |
| 10 Wed Dec 2025 | 112.90 | 111.70 | 113.00 | 111.60 | 0.007 Mn |
| 09 Tue Dec 2025 | 111.70 | 110.50 | 113.10 | 108.80 | 0.01 Mn |
| 08 Mon Dec 2025 | 110.00 | 111.60 | 111.60 | 107.00 | 0.004 Mn |
| 05 Fri Dec 2025 | 109.00 | 111.40 | 111.40 | 107.50 | 0.005 Mn |
| 04 Thu Dec 2025 | 109.00 | 111.95 | 111.95 | 107.50 | 0.002 Mn |
| 03 Wed Dec 2025 | 109.00 | 111.00 | 111.90 | 109.00 | 0.006 Mn |
| 02 Tue Dec 2025 | 109.15 | 111.95 | 111.95 | 108.00 | 0.008 Mn |
| 01 Mon Dec 2025 | 110.90 | 112.00 | 112.15 | 108.95 | 0.007 Mn |
| 28 Fri Nov 2025 | 112.75 | 110.50 | 113.75 | 110.10 | 0.007 Mn |
Indicators analysis of Fmec (Fmec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.89 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow