(Mallcom) Mallcom ForceIndex charts technical analysis
(Mallcom) Mallcom ForceIndex charts technical analysis ForceIndex analysis of Mallcom | Buy/Sell Mallcom
10 day averaged volume of Mallcom is 1061
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1420.80 | 1411.15 | 1437.70 | 1400.00 | 0.001 Mn |
| 04 Tue Nov 2025 | 1441.95 | 1474.95 | 1474.95 | 1411.00 | 0.001 Mn |
| 03 Mon Nov 2025 | 1426.40 | 1410.00 | 1437.05 | 1401.00 | 0 Mn |
| 31 Fri Oct 2025 | 1412.65 | 1408.30 | 1427.95 | 1408.30 | 0 Mn |
| 30 Thu Oct 2025 | 1424.90 | 1392.00 | 1448.25 | 1390.00 | 0 Mn |
| 29 Wed Oct 2025 | 1400.80 | 1441.90 | 1441.90 | 1394.20 | 0.002 Mn |
| 28 Tue Oct 2025 | 1432.15 | 1425.30 | 1442.45 | 1407.00 | 0.001 Mn |
| 27 Mon Oct 2025 | 1421.25 | 1440.80 | 1445.00 | 1418.20 | 0.001 Mn |
| 23 Thu Oct 2025 | 1457.80 | 1500.00 | 1515.00 | 1455.85 | 0.001 Mn |
| 21 Tue Oct 2025 | 1498.45 | 1445.95 | 1520.30 | 1445.95 | 0.005 Mn |
Indicators analysis of Mallcom (Mallcom)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term but the sell signal is initial and weak.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1458.8 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow