(Sml) Sml ForceIndex charts technical analysis
(Sml) Sml ForceIndex charts technical analysis ForceIndex analysis of Sml | Buy/Sell Sml
10 day averaged volume of Sml is 746
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 99.90 | 104.40 | 104.40 | 99.90 | 0.001 Mn |
| 18 Tue Nov 2025 | 98.30 | 102.00 | 102.00 | 96.45 | 0.002 Mn |
| 17 Mon Nov 2025 | 101.50 | 105.95 | 106.05 | 101.50 | 0.001 Mn |
| 14 Fri Nov 2025 | 101.00 | 96.50 | 101.30 | 96.50 | 0.001 Mn |
| 13 Thu Nov 2025 | 96.50 | 100.00 | 100.00 | 95.90 | 0.001 Mn |
| 12 Wed Nov 2025 | 100.05 | 109.70 | 109.70 | 100.00 | 0 Mn |
| 11 Tue Nov 2025 | 104.50 | 104.00 | 105.00 | 104.00 | 0 Mn |
| 10 Mon Nov 2025 | 104.50 | 101.50 | 104.50 | 95.00 | 0 Mn |
| 07 Fri Nov 2025 | 99.55 | 99.55 | 102.00 | 99.55 | 0.001 Mn |
| 06 Thu Nov 2025 | 98.60 | 107.00 | 107.00 | 97.65 | 0 Mn |
Indicators analysis of Sml (Sml)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sml ( (Sml) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sml ( (Sml) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sml ( (Sml) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sml ( (Sml) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sml in short term but the sell signal is initial and weak.
Sml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.88 and Sml (Sml) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sml (Sml) stock. Volume based technical analysis of Sml (Sml) stock is negative.
Sml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow