(Waaree) Waaree Stochastics charts technical analysis
(Waaree) Waaree Stochastics charts technical analysis Stochastics analysis of Waaree | Buy/Sell Waaree
10 day averaged volume of Waaree is 8155
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 297.50 | 299.45 | 299.45 | 297.50 | 0.003 Mn |
| 21 Thu Aug 2025 | 298.00 | 292.25 | 298.00 | 292.25 | 0.013 Mn |
| 20 Wed Aug 2025 | 292.20 | 292.00 | 292.20 | 291.70 | 0.017 Mn |
| 19 Tue Aug 2025 | 297.65 | 297.85 | 297.85 | 297.65 | 0.008 Mn |
| 18 Mon Aug 2025 | 297.85 | 297.85 | 297.85 | 297.85 | 0.004 Mn |
| 14 Thu Aug 2025 | 303.90 | 310.00 | 310.00 | 303.90 | 0.005 Mn |
| 13 Wed Aug 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 0.006 Mn |
| 12 Tue Aug 2025 | 304.05 | 304.00 | 304.05 | 304.00 | 0.005 Mn |
| 11 Mon Aug 2025 | 298.10 | 296.00 | 298.10 | 294.55 | 0.008 Mn |
| 08 Fri Aug 2025 | 293.00 | 290.00 | 293.00 | 290.00 | 0.004 Mn |
Indicators analysis of Waaree (Waaree)
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.13 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow