(AlanScott) Alan Scott Stochastics charts technical analysis
(AlanScott) Alan Scott Stochastics charts technical analysis Stochastics analysis of Alan Scott | Buy/Sell Alan Scott
10 day averaged volume of Alan Scott is 2371
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 352.40 | 368.60 | 379.80 | 350.50 | 0.002 Mn |
| 08 Thu Jan 2026 | 367.45 | 367.45 | 397.75 | 367.45 | 0.002 Mn |
| 07 Wed Jan 2026 | 386.75 | 397.80 | 404.00 | 377.90 | 0.006 Mn |
| 06 Tue Jan 2026 | 397.75 | 397.75 | 397.75 | 392.80 | 0.007 Mn |
| 05 Mon Jan 2026 | 378.85 | 378.85 | 378.85 | 378.85 | 0.003 Mn |
| 02 Fri Jan 2026 | 360.85 | 360.85 | 360.85 | 360.85 | 0 Mn |
| 01 Thu Jan 2026 | 353.80 | 353.80 | 353.80 | 353.80 | 0.001 Mn |
| 31 Wed Dec 2025 | 346.90 | 346.90 | 346.90 | 346.90 | 0.001 Mn |
| 30 Tue Dec 2025 | 340.10 | 346.80 | 346.80 | 340.10 | 0.001 Mn |
| 29 Mon Dec 2025 | 340.00 | 332.25 | 340.00 | 332.25 | 0.002 Mn |
Indicators analysis of Alan Scott (AlanScott)
Alan Scott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alan Scott in short term but the sell signal is initial and weak.
Alan Scott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alan Scott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alan Scott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.76 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow