(Filtra) Filtra MACD charts technical analysis
(Filtra) Filtra MACD charts technical analysis MACD analysis of Filtra | Buy/Sell Filtra
10 day averaged volume of Filtra is 14000
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 62.83 | 61.48 | 62.83 | 61.48 | 0.012 Mn |
| 13 Thu Nov 2025 | 61.48 | 62.50 | 62.50 | 58.57 | 0.03 Mn |
| 12 Wed Nov 2025 | 62.50 | 66.00 | 66.00 | 62.50 | 0.004 Mn |
| 11 Tue Nov 2025 | 60.78 | 63.00 | 67.75 | 60.56 | 0.032 Mn |
| 10 Mon Nov 2025 | 63.85 | 92.39 | 92.39 | 61.60 | 0.056 Mn |
| 06 Thu Nov 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0.002 Mn |
| 31 Fri Oct 2025 | 70.00 | 74.00 | 74.00 | 70.00 | 0.004 Mn |
| 16 Thu Oct 2025 | 70.00 | 73.98 | 73.98 | 70.00 | 0.004 Mn |
| 15 Wed Oct 2025 | 74.00 | 73.99 | 74.00 | 73.99 | 0.004 Mn |
| 10 Fri Oct 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 0.002 Mn |
Indicators analysis of Filtra (Filtra)
MACD generated a SELL signal for Filtra in short term and the sell signal is strong.
MACD charts
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Filtra in short term and the sell signal is strong.
Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Filtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Filtra (Filtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow