(CaptainPoly) Captain Poly BollingerBands charts technical analysis
(CaptainPoly) Captain Poly BollingerBands charts technical analysis BollingerBands analysis of Captain Poly | Buy/Sell Captain Poly
10 day averaged volume of Captain Poly is 104292
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 79.97 | 80.00 | 80.70 | 77.77 | 0.033 Mn |
| 16 Tue Dec 2025 | 79.30 | 78.35 | 80.69 | 78.35 | 0.019 Mn |
| 15 Mon Dec 2025 | 79.27 | 84.90 | 84.90 | 78.15 | 0.115 Mn |
| 12 Fri Dec 2025 | 83.77 | 82.89 | 84.50 | 82.21 | 0.073 Mn |
| 11 Thu Dec 2025 | 81.48 | 80.60 | 87.75 | 79.50 | 0.152 Mn |
| 10 Wed Dec 2025 | 80.65 | 79.75 | 83.90 | 79.75 | 0.057 Mn |
| 09 Tue Dec 2025 | 79.07 | 79.54 | 80.88 | 77.50 | 0.029 Mn |
| 08 Mon Dec 2025 | 79.54 | 84.00 | 85.99 | 79.11 | 0.094 Mn |
| 05 Fri Dec 2025 | 84.55 | 78.77 | 86.90 | 77.00 | 0.329 Mn |
| 04 Thu Dec 2025 | 79.16 | 72.87 | 79.77 | 72.85 | 0.163 Mn |
Indicators analysis of Captain Poly (CaptainPoly)
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Captain Poly in short term and the buy signal is strong.
Captain Poly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Captain Poly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Captain Poly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and Captain Poly (CaptainPoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.
Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Captain Poly charts
Click here for further forecast and predictions for tomorrow