(ComFincap) Com Fincap ForceIndex charts technical analysis
(ComFincap) Com Fincap ForceIndex charts technical analysis ForceIndex analysis of Com Fincap | Buy/Sell Com Fincap
10 day averaged volume of Com Fincap is 27354
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 8.16 | 8.11 | 8.35 | 8.11 | 0.02 Mn |
| 04 Tue Nov 2025 | 8.21 | 8.43 | 8.43 | 8.01 | 0.028 Mn |
| 03 Mon Nov 2025 | 8.43 | 8.70 | 8.75 | 8.31 | 0.019 Mn |
| 31 Fri Oct 2025 | 8.53 | 8.55 | 8.84 | 8.30 | 0.05 Mn |
| 30 Thu Oct 2025 | 8.51 | 8.52 | 8.58 | 8.30 | 0.028 Mn |
| 29 Wed Oct 2025 | 8.52 | 8.29 | 8.59 | 8.24 | 0.041 Mn |
| 28 Tue Oct 2025 | 8.35 | 8.35 | 8.41 | 8.19 | 0.032 Mn |
| 27 Mon Oct 2025 | 8.29 | 8.39 | 8.39 | 8.20 | 0.034 Mn |
| 23 Thu Oct 2025 | 8.62 | 8.62 | 8.69 | 8.51 | 0.011 Mn |
| 21 Tue Oct 2025 | 8.62 | 8.59 | 8.74 | 8.44 | 0.011 Mn |
Indicators analysis of Com Fincap (ComFincap)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Com Fincap ( (ComFincap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Com Fincap ( (ComFincap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Com Fincap ( (ComFincap) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Com Fincap ( (ComFincap) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Com Fincap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Com Fincap in short term and the sell signal is strong.
Com Fincap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Com Fincap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Com Fincap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Com Fincap (ComFincap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Com Fincap (ComFincap) stock. Volume based technical analysis of Com Fincap (ComFincap) stock is negative.
Com Fincap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Com Fincap charts
Click here for further forecast and predictions for tomorrow