(Lovable) Lovable MACD charts technical analysis
(Lovable) Lovable MACD charts technical analysis MACD analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 1471
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 78.85 | 79.01 | 79.85 | 77.10 | 0 Mn |
| 08 Thu Jan 2026 | 79.01 | 81.95 | 81.95 | 76.50 | 0.001 Mn |
| 07 Wed Jan 2026 | 78.84 | 78.35 | 81.94 | 76.70 | 0.006 Mn |
| 06 Tue Jan 2026 | 78.35 | 81.00 | 82.00 | 77.31 | 0.001 Mn |
| 05 Mon Jan 2026 | 79.50 | 80.01 | 82.57 | 78.34 | 0.003 Mn |
| 02 Fri Jan 2026 | 80.89 | 78.50 | 82.08 | 78.50 | 0 Mn |
| 01 Thu Jan 2026 | 80.21 | 81.26 | 81.79 | 79.40 | 0 Mn |
| 31 Wed Dec 2025 | 81.63 | 82.70 | 83.49 | 79.00 | 0.002 Mn |
| 30 Tue Dec 2025 | 79.88 | 81.00 | 81.95 | 79.50 | 0.001 Mn |
| 29 Mon Dec 2025 | 79.50 | 80.00 | 80.58 | 79.00 | 0 Mn |
Indicators analysis of Lovable (Lovable)
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.47 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow