(FineotexCh) Fineotex Ch ForceIndex charts technical analysis
(FineotexCh) Fineotex Ch ForceIndex charts technical analysis ForceIndex analysis of Fineotex Ch | Buy/Sell Fineotex Ch
10 day averaged volume of Fineotex Ch is 913006
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 25.40 | 27.59 | 27.59 | 25.16 | 0.774 Mn |
| 07 Fri Nov 2025 | 26.36 | 25.00 | 27.50 | 24.36 | 0.929 Mn |
| 06 Thu Nov 2025 | 25.42 | 28.84 | 28.84 | 25.02 | 1.387 Mn |
| 04 Tue Nov 2025 | 28.99 | 29.90 | 30.21 | 28.43 | 2.601 Mn |
| 03 Mon Nov 2025 | 32.07 | 29.00 | 35.76 | 27.85 | 3.249 Mn |
| 31 Fri Oct 2025 | 29.80 | 25.75 | 29.80 | 25.75 | 0.774 Mn |
| 30 Thu Oct 2025 | 248.70 | 250.65 | 255.85 | 247.35 | 0.051 Mn |
| 29 Wed Oct 2025 | 249.55 | 258.00 | 258.00 | 244.50 | 0.037 Mn |
| 28 Tue Oct 2025 | 255.40 | 259.65 | 259.65 | 251.75 | 0.05 Mn |
| 27 Mon Oct 2025 | 254.05 | 258.45 | 260.00 | 248.95 | 0.038 Mn |
Indicators analysis of Fineotex Ch (FineotexCh)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fineotex Ch ( (FineotexCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fineotex Ch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fineotex Ch in short term and the sell signal is strong.
Fineotex Ch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fineotex Ch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fineotex Ch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and Fineotex Ch (FineotexCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fineotex Ch (FineotexCh) stock. Volume based technical analysis of Fineotex Ch (FineotexCh) stock is negative.
Fineotex Ch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fineotex Ch charts
Click here for further forecast and predictions for tomorrow