(CoalIndia) Coal India ForceIndex charts technical analysis
(CoalIndia) Coal India ForceIndex charts technical analysis ForceIndex analysis of Coal India | Buy/Sell Coal India
10 day averaged volume of Coal India is 568101
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 384.25 | 384.80 | 386.65 | 383.05 | 0.459 Mn |
| 09 Thu Oct 2025 | 383.35 | 382.55 | 386.30 | 380.65 | 0.393 Mn |
| 08 Wed Oct 2025 | 382.20 | 385.30 | 386.30 | 381.25 | 0.592 Mn |
| 07 Tue Oct 2025 | 384.60 | 384.05 | 388.90 | 383.95 | 0.786 Mn |
| 06 Mon Oct 2025 | 382.05 | 383.00 | 384.10 | 380.10 | 0.566 Mn |
| 03 Fri Oct 2025 | 383.35 | 388.20 | 389.00 | 381.60 | 0.487 Mn |
| 01 Wed Oct 2025 | 389.00 | 390.00 | 394.85 | 388.00 | 0.35 Mn |
| 30 Tue Sep 2025 | 390.05 | 390.30 | 391.35 | 387.15 | 1.27 Mn |
| 29 Mon Sep 2025 | 388.45 | 390.90 | 391.50 | 385.80 | 0.159 Mn |
| 26 Fri Sep 2025 | 389.05 | 392.20 | 393.00 | 388.30 | 0.61 Mn |
Indicators analysis of Coal India (CoalIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.95 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow