(Thangamayil) Thangamayil ForceIndex charts technical analysis
(Thangamayil) Thangamayil ForceIndex charts technical analysis ForceIndex analysis of Thangamayil | Buy/Sell Thangamayil
10 day averaged volume of Thangamayil is 2334
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 1958.15 | 1941.05 | 1985.00 | 1941.05 | 0.002 Mn |
| 16 Thu Oct 2025 | 1968.60 | 1974.40 | 1985.30 | 1960.00 | 0.003 Mn |
| 15 Wed Oct 2025 | 1974.35 | 1999.85 | 1999.85 | 1966.00 | 0.001 Mn |
| 14 Tue Oct 2025 | 1972.70 | 2040.60 | 2045.90 | 1957.85 | 0.002 Mn |
| 13 Mon Oct 2025 | 2039.95 | 2010.05 | 2050.60 | 2010.00 | 0.001 Mn |
| 10 Fri Oct 2025 | 2020.25 | 2084.95 | 2084.95 | 2015.90 | 0.003 Mn |
| 09 Thu Oct 2025 | 2033.80 | 2084.95 | 2144.95 | 2020.00 | 0.002 Mn |
| 08 Wed Oct 2025 | 2083.40 | 2019.35 | 2098.20 | 2007.10 | 0.006 Mn |
| 07 Tue Oct 2025 | 2019.35 | 2068.00 | 2070.00 | 2001.00 | 0.001 Mn |
| 06 Mon Oct 2025 | 2072.25 | 2079.55 | 2105.85 | 2051.50 | 0.002 Mn |
Indicators analysis of Thangamayil (Thangamayil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term and the sell signal is strong.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2023.52 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thangamayil charts
Click here for further forecast and predictions for tomorrow