Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex Weekly charts technical analysis

(KotakSensex) Kotak Sensex Weekly charts technical analysis Weekly analysis of Kotak Sensex | Buy/Sell Kotak Sensex

10 day averaged volume of Kotak Sensex is 3913

Date	Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	92.50	92.53	93.71	92.10	0.004 Mn
14 Fri Nov 2025	92.10	90.04	92.98	90.04	0.009 Mn
07 Fri Nov 2025	90.95	91.00	93.60	89.73	0.027 Mn
31 Fri Oct 2025	91.55	91.90	93.28	91.25	0.015 Mn
23 Thu Oct 2025	92.19	91.00	94.98	90.89	0.027 Mn
17 Fri Oct 2025	92.03	89.50	92.50	87.86	0.037 Mn
10 Fri Oct 2025	89.60	89.54	90.25	87.68	0.019 Mn
03 Fri Oct 2025	88.66	88.20	89.24	86.90	0.006 Mn
26 Fri Sep 2025	87.75	89.08	91.35	87.33	0.006 Mn
19 Fri Sep 2025	89.98	88.34	90.95	88.12	0.014 Mn

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.11 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts