(Bang) Bang ForceIndex charts technical analysis
(Bang) Bang ForceIndex charts technical analysis ForceIndex analysis of Bang | Buy/Sell Bang
10 day averaged volume of Bang is 20392
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 52.76 | 53.99 | 55.50 | 52.24 | 0.041 Mn |
| 02 Tue Dec 2025 | 52.93 | 53.92 | 53.99 | 52.00 | 0.001 Mn |
| 01 Mon Dec 2025 | 53.50 | 53.32 | 54.03 | 52.03 | 0.003 Mn |
| 28 Fri Nov 2025 | 53.48 | 54.00 | 55.70 | 53.02 | 0.004 Mn |
| 27 Thu Nov 2025 | 53.20 | 53.89 | 54.85 | 53.00 | 0.002 Mn |
| 26 Wed Nov 2025 | 53.13 | 52.60 | 55.90 | 52.10 | 0.021 Mn |
| 25 Tue Nov 2025 | 52.95 | 55.70 | 55.90 | 52.58 | 0.008 Mn |
| 24 Mon Nov 2025 | 52.11 | 51.50 | 55.50 | 51.50 | 0.005 Mn |
| 21 Fri Nov 2025 | 53.99 | 55.00 | 55.75 | 53.38 | 0.011 Mn |
| 20 Thu Nov 2025 | 54.60 | 58.99 | 58.99 | 54.27 | 0.015 Mn |
Indicators analysis of Bang (Bang)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow