(KnrConst) Knr Const ForceIndex charts technical analysis
(KnrConst) Knr Const ForceIndex charts technical analysis ForceIndex analysis of Knr Const | Buy/Sell Knr Const
10 day averaged volume of Knr Const is 80420
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 192.80 | 193.95 | 194.30 | 192.10 | 0.038 Mn |
| 08 Wed Oct 2025 | 193.35 | 196.30 | 196.30 | 193.00 | 0.082 Mn |
| 07 Tue Oct 2025 | 195.05 | 196.20 | 196.75 | 194.40 | 0.085 Mn |
| 06 Mon Oct 2025 | 196.30 | 198.95 | 198.95 | 195.50 | 0.04 Mn |
| 03 Fri Oct 2025 | 197.90 | 200.45 | 200.45 | 197.40 | 0.086 Mn |
| 01 Wed Oct 2025 | 199.20 | 200.00 | 202.00 | 198.15 | 0.066 Mn |
| 30 Tue Sep 2025 | 198.40 | 197.30 | 199.00 | 196.00 | 0.079 Mn |
| 29 Mon Sep 2025 | 197.75 | 198.15 | 204.80 | 193.35 | 0.105 Mn |
| 26 Fri Sep 2025 | 198.05 | 201.15 | 201.45 | 194.95 | 0.068 Mn |
| 25 Thu Sep 2025 | 200.70 | 207.50 | 208.00 | 200.15 | 0.103 Mn |
Indicators analysis of Knr Const (KnrConst)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.28 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow