(CordsCable) Cords Cable Weekly charts technical analysis
(CordsCable) Cords Cable Weekly charts technical analysis Weekly analysis of Cords Cable | Buy/Sell Cords Cable
10 day averaged volume of Cords Cable is 2133
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 177.75 | 196.40 | 196.40 | 175.65 | 0.004 Mn |
| 31 Fri Oct 2025 | 193.65 | 178.50 | 199.75 | 177.25 | 0.019 Mn |
| 23 Thu Oct 2025 | 178.80 | 174.40 | 185.00 | 173.80 | 0.002 Mn |
| 17 Fri Oct 2025 | 178.50 | 177.40 | 179.75 | 172.45 | 0.008 Mn |
| 10 Fri Oct 2025 | 179.25 | 175.00 | 187.65 | 169.95 | 0.014 Mn |
| 03 Fri Oct 2025 | 175.00 | 171.10 | 178.00 | 169.80 | 0.002 Mn |
| 26 Fri Sep 2025 | 176.90 | 178.35 | 182.50 | 174.00 | 0.009 Mn |
| 19 Fri Sep 2025 | 178.35 | 176.75 | 188.00 | 175.65 | 0.01 Mn |
| 12 Fri Sep 2025 | 175.05 | 171.55 | 178.90 | 171.55 | 0.012 Mn |
| 05 Fri Sep 2025 | 175.35 | 171.15 | 180.25 | 170.70 | 0.009 Mn |
Indicators analysis of Cords Cable (CordsCable)
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cords Cable in short term but the buy signal is initial and weak.
Cords Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cords Cable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.66 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cords Cable in short term but the buy signal is initial and weak.
Cords Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cords Cable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.66 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow