(AlliedDigit) Allied Digit ForceIndex charts technical analysis
(AlliedDigit) Allied Digit ForceIndex charts technical analysis ForceIndex analysis of Allied Digit | Buy/Sell Allied Digit
10 day averaged volume of Allied Digit is 62745
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 160.25 | 161.20 | 162.90 | 159.20 | 0.024 Mn |
| 14 Thu Aug 2025 | 160.75 | 162.05 | 164.80 | 160.00 | 0.016 Mn |
| 13 Wed Aug 2025 | 161.70 | 161.35 | 165.65 | 160.95 | 0.017 Mn |
| 12 Tue Aug 2025 | 163.40 | 161.70 | 167.10 | 161.00 | 0.044 Mn |
| 11 Mon Aug 2025 | 161.70 | 164.65 | 165.70 | 161.00 | 0.01 Mn |
| 08 Fri Aug 2025 | 165.45 | 168.10 | 171.30 | 164.00 | 0.034 Mn |
| 07 Thu Aug 2025 | 171.30 | 175.75 | 175.85 | 168.80 | 0.029 Mn |
| 06 Wed Aug 2025 | 174.35 | 176.55 | 184.05 | 170.05 | 0.269 Mn |
| 05 Tue Aug 2025 | 174.30 | 156.30 | 181.10 | 153.90 | 0.117 Mn |
| 04 Mon Aug 2025 | 156.30 | 157.40 | 158.95 | 147.50 | 0.084 Mn |
Indicators analysis of Allied Digit (AlliedDigit)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allied Digit in short term and the sell signal is strong.
Allied Digit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allied Digit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.26 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow