Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTele) Raj Tele Weekly charts technical analysis

(RajTele) Raj Tele Weekly charts technical analysis Weekly analysis of Raj Tele | Buy/Sell Raj Tele

10 day averaged volume of Raj Tele is 249

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	39.92	38.51	41.72	38.51	0.001 Mn
16 Fri Jan 2026	41.30	41.00	45.45	40.41	0.001 Mn
09 Fri Jan 2026	41.00	42.57	42.57	41.00	0.001 Mn
01 Thu Jan 2026	42.57	41.00	43.80	39.50	0.001 Mn
26 Fri Dec 2025	41.84	42.50	44.49	41.50	0.002 Mn
19 Fri Dec 2025	42.32	39.75	46.90	38.04	0.043 Mn
12 Fri Dec 2025	40.01	41.75	42.19	40.00	0.001 Mn
05 Fri Dec 2025	42.83	42.30	42.95	41.05	0.001 Mn
28 Fri Nov 2025	42.16	41.38	42.50	40.37	0.006 Mn
21 Fri Nov 2025	40.90	37.48	40.99	36.10	0.014 Mn

Indicators analysis of Raj Tele (RajTele)

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Tele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.

Raj Tele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts