(Eland) Eland ForceIndex charts technical analysis
(Eland) Eland ForceIndex charts technical analysis ForceIndex analysis of Eland | Buy/Sell Eland
10 day averaged volume of Eland is 109407
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 20.93 | 20.90 | 20.96 | 19.69 | 0.078 Mn |
| 28 Thu Aug 2025 | 19.97 | 19.02 | 19.97 | 18.12 | 0.016 Mn |
| 26 Tue Aug 2025 | 19.02 | 18.77 | 19.50 | 18.77 | 0.079 Mn |
| 25 Mon Aug 2025 | 19.75 | 19.76 | 20.15 | 19.75 | 0.03 Mn |
| 22 Fri Aug 2025 | 20.78 | 21.00 | 22.40 | 20.78 | 0.217 Mn |
| 21 Thu Aug 2025 | 21.87 | 21.87 | 24.03 | 21.87 | 0.257 Mn |
| 20 Wed Aug 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.007 Mn |
| 19 Tue Aug 2025 | 24.23 | 24.23 | 25.30 | 24.23 | 0.462 Mn |
| 18 Mon Aug 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.015 Mn |
| 14 Thu Aug 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.007 Mn |
Indicators analysis of Eland (Eland)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eland ( (Eland) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eland ( (Eland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eland ( (Eland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eland ( (Eland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eland in short term and the sell signal is strong.
Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Eland (Eland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eland (Eland) stock. Volume based technical analysis of Eland (Eland) stock is negative.
Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow