(Pgil) Pgil ForceIndex charts technical analysis
(Pgil) Pgil ForceIndex charts technical analysis ForceIndex analysis of Pgil | Buy/Sell Pgil
10 day averaged volume of Pgil is 5395
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 1302.40 | 1314.20 | 1314.35 | 1286.00 | 0.002 Mn |
| 03 Mon Nov 2025 | 1317.70 | 1309.30 | 1332.90 | 1306.80 | 0.001 Mn |
| 31 Fri Oct 2025 | 1314.30 | 1334.35 | 1334.35 | 1302.10 | 0.002 Mn |
| 30 Thu Oct 2025 | 1316.00 | 1310.00 | 1334.35 | 1301.40 | 0.003 Mn |
| 29 Wed Oct 2025 | 1314.40 | 1320.00 | 1365.00 | 1291.50 | 0.008 Mn |
| 28 Tue Oct 2025 | 1316.60 | 1345.60 | 1357.85 | 1306.00 | 0.002 Mn |
| 27 Mon Oct 2025 | 1345.60 | 1407.35 | 1407.35 | 1327.00 | 0.009 Mn |
| 23 Thu Oct 2025 | 1403.40 | 1343.05 | 1417.00 | 1343.05 | 0.021 Mn |
| 21 Tue Oct 2025 | 1315.85 | 1360.00 | 1360.00 | 1309.00 | 0.001 Mn |
| 20 Mon Oct 2025 | 1337.20 | 1351.45 | 1353.75 | 1315.00 | 0.005 Mn |
Indicators analysis of Pgil (Pgil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pgil ( (Pgil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pgil ( (Pgil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pgil ( (Pgil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pgil ( (Pgil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pgil in short term and the sell signal is strong.
Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1356.71 and Pgil (Pgil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgil (Pgil) stock. Volume based technical analysis of Pgil (Pgil) stock is negative.
Pgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow