(Daawat) Daawat MACD charts technical analysis
(Daawat) Daawat MACD charts technical analysis MACD analysis of Daawat | Buy/Sell Daawat
10 day averaged volume of Daawat is 55127
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 408.50 | 407.65 | 411.20 | 401.15 | 0.07 Mn |
| 04 Tue Nov 2025 | 403.60 | 415.30 | 417.95 | 399.15 | 0.093 Mn |
| 03 Mon Nov 2025 | 415.30 | 421.20 | 421.20 | 409.00 | 0.045 Mn |
| 31 Fri Oct 2025 | 420.20 | 429.05 | 430.70 | 407.60 | 0.122 Mn |
| 30 Thu Oct 2025 | 417.70 | 422.40 | 423.00 | 413.35 | 0.026 Mn |
| 29 Wed Oct 2025 | 422.35 | 415.25 | 423.95 | 414.35 | 0.034 Mn |
| 28 Tue Oct 2025 | 415.85 | 424.70 | 424.70 | 415.00 | 0.019 Mn |
| 27 Mon Oct 2025 | 422.65 | 428.40 | 428.40 | 420.60 | 0.031 Mn |
| 23 Thu Oct 2025 | 425.55 | 435.20 | 435.20 | 421.55 | 0.065 Mn |
| 21 Tue Oct 2025 | 431.10 | 428.85 | 432.15 | 425.70 | 0.025 Mn |
Indicators analysis of Daawat (Daawat)
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
MACD charts
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.52 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow