Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KmSugarmill) Km Sugarmill Weekly charts technical analysis

(KmSugarmill) Km Sugarmill Weekly charts technical analysis Weekly analysis of Km Sugarmill | Buy/Sell Km Sugarmill

10 day averaged volume of Km Sugarmill is 5307

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	26.54	26.60	27.09	25.10	0.041 Mn
05 Fri Dec 2025	26.81	26.75	27.72	26.50	0.02 Mn
28 Fri Nov 2025	27.30	27.12	29.60	26.50	0.025 Mn
21 Fri Nov 2025	27.13	28.61	28.61	27.12	0.032 Mn
14 Fri Nov 2025	28.27	27.20	29.79	26.91	0.113 Mn
07 Fri Nov 2025	27.20	28.00	28.00	26.93	0.009 Mn
31 Fri Oct 2025	28.00	27.82	28.45	27.50	0.027 Mn
23 Thu Oct 2025	27.94	29.00	29.00	27.50	0.014 Mn
17 Fri Oct 2025	27.58	28.56	29.50	27.50	0.015 Mn
10 Fri Oct 2025	28.63	26.60	29.33	26.60	0.066 Mn

Indicators analysis of Km Sugarmill (KmSugarmill)

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.

Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Km Sugarmill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.

Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts