(YesBank) Yes Bank ForceIndex charts technical analysis
(YesBank) Yes Bank ForceIndex charts technical analysis ForceIndex analysis of Yes Bank | Buy/Sell Yes Bank
10 day averaged volume of Yes Bank is 21285871
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 23.12 | 23.44 | 23.47 | 23.09 | 10.184 Mn |
| 15 Wed Oct 2025 | 23.33 | 23.32 | 23.47 | 23.21 | 7.62 Mn |
| 14 Tue Oct 2025 | 23.31 | 24.09 | 24.11 | 23.24 | 24.763 Mn |
| 13 Mon Oct 2025 | 24.03 | 24.11 | 24.30 | 23.81 | 35.849 Mn |
| 10 Fri Oct 2025 | 24.01 | 22.43 | 24.30 | 22.43 | 65.539 Mn |
| 09 Thu Oct 2025 | 22.42 | 22.04 | 22.47 | 22.01 | 5.442 Mn |
| 08 Wed Oct 2025 | 22.04 | 22.22 | 22.28 | 21.88 | 7.489 Mn |
| 07 Tue Oct 2025 | 22.22 | 21.94 | 22.35 | 21.94 | 17.28 Mn |
| 06 Mon Oct 2025 | 21.93 | 21.93 | 22.20 | 21.76 | 14.226 Mn |
| 03 Fri Oct 2025 | 21.85 | 21.76 | 21.95 | 21.68 | 11.673 Mn |
Indicators analysis of Yes Bank (YesBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow