(ShopperStop) Shopper Stop Stochastics charts technical analysis
(ShopperStop) Shopper Stop Stochastics charts technical analysis Stochastics analysis of Shopper Stop | Buy/Sell Shopper Stop
10 day averaged volume of Shopper Stop is 2073
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 519.60 | 515.15 | 525.00 | 515.15 | 0.002 Mn |
| 29 Wed Oct 2025 | 520.60 | 527.05 | 530.00 | 518.40 | 0.002 Mn |
| 28 Tue Oct 2025 | 525.25 | 535.00 | 535.00 | 523.00 | 0.002 Mn |
| 27 Mon Oct 2025 | 531.80 | 520.00 | 541.70 | 508.00 | 0.002 Mn |
| 23 Thu Oct 2025 | 530.20 | 522.00 | 534.20 | 520.90 | 0.003 Mn |
| 21 Tue Oct 2025 | 519.15 | 521.45 | 521.95 | 515.40 | 0.001 Mn |
| 20 Mon Oct 2025 | 524.30 | 505.40 | 530.90 | 505.40 | 0.002 Mn |
| 17 Fri Oct 2025 | 519.40 | 525.95 | 526.45 | 510.00 | 0.002 Mn |
| 16 Thu Oct 2025 | 523.10 | 515.05 | 534.35 | 512.05 | 0.004 Mn |
| 15 Wed Oct 2025 | 514.60 | 520.00 | 520.00 | 511.10 | 0.002 Mn |
Indicators analysis of Shopper Stop (ShopperStop)
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.57 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow