(Welent) Welent ForceIndex charts technical analysis
(Welent) Welent ForceIndex charts technical analysis ForceIndex analysis of Welent | Buy/Sell Welent
10 day averaged volume of Welent is 21080
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 533.80 | 534.80 | 540.15 | 531.05 | 0.006 Mn |
| 25 Tue Nov 2025 | 533.50 | 533.15 | 540.35 | 531.05 | 0.008 Mn |
| 24 Mon Nov 2025 | 532.20 | 526.95 | 534.55 | 521.05 | 0.023 Mn |
| 21 Fri Nov 2025 | 531.65 | 530.05 | 536.70 | 529.25 | 0.027 Mn |
| 20 Thu Nov 2025 | 536.80 | 536.40 | 542.30 | 535.70 | 0.022 Mn |
| 18 Tue Nov 2025 | 541.95 | 545.05 | 558.75 | 540.50 | 0.03 Mn |
| 17 Mon Nov 2025 | 555.70 | 542.25 | 566.95 | 542.25 | 0.011 Mn |
| 14 Fri Nov 2025 | 558.00 | 556.45 | 567.50 | 547.85 | 0.023 Mn |
| 13 Thu Nov 2025 | 553.50 | 560.60 | 564.00 | 551.85 | 0.01 Mn |
| 12 Wed Nov 2025 | 560.60 | 562.00 | 568.00 | 555.60 | 0.029 Mn |
Indicators analysis of Welent (Welent)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Welent ( (Welent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Welent ( (Welent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welent ( (Welent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welent ( (Welent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welent in short term but the sell signal is initial and weak.
Welent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.23 and Welent (Welent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welent (Welent) stock. Volume based technical analysis of Welent (Welent) stock is negative.
Welent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow