(BagFil) Bag Fil Weekly charts technical analysis
(BagFil) Bag Fil Weekly charts technical analysis Weekly analysis of Bag Fil | Buy/Sell Bag Fil
10 day averaged volume of Bag Fil is 9755
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 6.36 | 6.25 | 6.73 | 6.23 | 0.028 Mn |
| 19 Fri Dec 2025 | 6.37 | 6.53 | 6.55 | 6.32 | 0.04 Mn |
| 12 Fri Dec 2025 | 6.47 | 6.40 | 6.70 | 6.16 | 0.059 Mn |
| 05 Fri Dec 2025 | 6.40 | 6.20 | 7.64 | 6.20 | 0.314 Mn |
| 28 Fri Nov 2025 | 6.87 | 6.20 | 6.90 | 6.00 | 0.092 Mn |
| 21 Fri Nov 2025 | 6.30 | 6.80 | 6.97 | 6.30 | 0.061 Mn |
| 14 Fri Nov 2025 | 6.75 | 6.68 | 7.80 | 6.35 | 0.055 Mn |
| 07 Fri Nov 2025 | 6.79 | 7.00 | 7.12 | 6.65 | 0.027 Mn |
| 31 Fri Oct 2025 | 7.00 | 7.33 | 7.50 | 6.81 | 0.115 Mn |
| 23 Thu Oct 2025 | 7.75 | 6.67 | 7.90 | 6.21 | 0.097 Mn |
Indicators analysis of Bag Fil (BagFil)
Price action analysis of Bag Fil ( (BagFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bag Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bag Fil in short term and the sell signal is strong.
Bag Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bag Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bag Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and Bag Fil (BagFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bag Fil (BagFil) stock. Volume based technical analysis of Bag Fil (BagFil) stock is negative.
Bag Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bag Fil ( (BagFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bag Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bag Fil in short term and the sell signal is strong.
Bag Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bag Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bag Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and Bag Fil (BagFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bag Fil (BagFil) stock. Volume based technical analysis of Bag Fil (BagFil) stock is negative.
Bag Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow