(BagFil) Bag Fil ForceIndex charts technical analysis
(BagFil) Bag Fil ForceIndex charts technical analysis ForceIndex analysis of Bag Fil | Buy/Sell Bag Fil
10 day averaged volume of Bag Fil is 41170
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 6.44 | 6.16 | 6.55 | 6.16 | 0.019 Mn |
| 09 Tue Dec 2025 | 6.25 | 6.33 | 6.35 | 6.20 | 0.011 Mn |
| 08 Mon Dec 2025 | 6.27 | 6.40 | 6.68 | 6.18 | 0.016 Mn |
| 05 Fri Dec 2025 | 6.40 | 6.43 | 6.57 | 6.40 | 0.004 Mn |
| 04 Thu Dec 2025 | 6.49 | 6.55 | 6.59 | 6.20 | 0.011 Mn |
| 03 Wed Dec 2025 | 6.42 | 6.37 | 6.58 | 6.32 | 0.023 Mn |
| 02 Tue Dec 2025 | 6.37 | 6.45 | 7.64 | 6.30 | 0.259 Mn |
| 01 Mon Dec 2025 | 6.52 | 6.20 | 6.86 | 6.20 | 0.016 Mn |
| 28 Fri Nov 2025 | 6.87 | 6.51 | 6.90 | 6.35 | 0.043 Mn |
| 27 Thu Nov 2025 | 6.51 | 6.08 | 6.58 | 6.08 | 0.02 Mn |
Indicators analysis of Bag Fil (BagFil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bag Fil ( (BagFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bag Fil ( (BagFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bag Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bag Fil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bag Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bag Fil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bag Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Bag Fil (BagFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bag Fil (BagFil) stock. Volume based technical analysis of Bag Fil (BagFil) stock is negative.
Bag Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow