(Marutisuzuk) Marutisuzuk Stochastics charts technical analysis
(Marutisuzuk) Marutisuzuk Stochastics charts technical analysis Stochastics analysis of Marutisuzuk | Buy/Sell Marutisuzuk
10 day averaged volume of Marutisuzuk is 13420
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 16663.80 | 16778.20 | 16786.00 | 16564.80 | 0.011 Mn |
| 07 Wed Jan 2026 | 16803.80 | 17255.15 | 17255.15 | 16526.10 | 0.018 Mn |
| 06 Tue Jan 2026 | 17294.95 | 17189.95 | 17310.55 | 17140.50 | 0.004 Mn |
| 05 Mon Jan 2026 | 17154.10 | 17000.25 | 17371.60 | 16983.75 | 0.008 Mn |
| 02 Fri Jan 2026 | 16960.25 | 16809.20 | 16995.80 | 16740.00 | 0.011 Mn |
| 01 Thu Jan 2026 | 16715.20 | 16700.00 | 16797.40 | 16612.00 | 0.009 Mn |
| 31 Wed Dec 2025 | 16704.25 | 16631.35 | 16781.90 | 16620.00 | 0.007 Mn |
| 30 Tue Dec 2025 | 16603.90 | 16598.50 | 16825.00 | 16474.05 | 0.042 Mn |
| 29 Mon Dec 2025 | 16560.15 | 16575.90 | 16680.00 | 16500.10 | 0.022 Mn |
| 26 Fri Dec 2025 | 16589.80 | 16603.40 | 16700.00 | 16543.60 | 0.006 Mn |
Indicators analysis of Marutisuzuk (Marutisuzuk)
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16720.23 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow