(SubexLtx) Subex Ltx ForceIndex charts technical analysis
(SubexLtx) Subex Ltx ForceIndex charts technical analysis ForceIndex analysis of Subex Ltx | Buy/Sell Subex Ltx
10 day averaged volume of Subex Ltx is 115771
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 12.68 | 12.95 | 13.10 | 12.56 | 0.125 Mn |
| 26 Tue Aug 2025 | 13.02 | 13.15 | 13.20 | 12.95 | 0.096 Mn |
| 25 Mon Aug 2025 | 13.24 | 13.05 | 13.40 | 12.86 | 0.116 Mn |
| 22 Fri Aug 2025 | 13.20 | 13.36 | 13.44 | 13.11 | 0.07 Mn |
| 21 Thu Aug 2025 | 13.36 | 13.38 | 13.59 | 13.28 | 0.12 Mn |
| 20 Wed Aug 2025 | 13.38 | 13.22 | 13.55 | 13.22 | 0.112 Mn |
| 19 Tue Aug 2025 | 13.36 | 13.11 | 13.46 | 13.11 | 0.159 Mn |
| 18 Mon Aug 2025 | 13.34 | 13.87 | 14.40 | 13.20 | 0.178 Mn |
| 14 Thu Aug 2025 | 13.87 | 13.90 | 14.01 | 13.16 | 0.148 Mn |
| 13 Wed Aug 2025 | 13.35 | 13.35 | 13.35 | 13.18 | 0.12 Mn |
Indicators analysis of Subex Ltx (SubexLtx)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subex Ltx in short term but the buy signal is initial and weak.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow