(SonataSoft) Sonata Soft Weekly charts technical analysis
(SonataSoft) Sonata Soft Weekly charts technical analysis Weekly analysis of Sonata Soft | Buy/Sell Sonata Soft
10 day averaged volume of Sonata Soft is 64808
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 316.35 | 308.30 | 323.70 | 300.00 | 0.127 Mn |
| 23 Fri Jan 2026 | 307.75 | 337.70 | 341.85 | 304.85 | 0.221 Mn |
| 16 Fri Jan 2026 | 339.10 | 349.90 | 358.00 | 337.75 | 0.359 Mn |
| 09 Fri Jan 2026 | 351.60 | 364.70 | 374.50 | 349.45 | 0.253 Mn |
| 02 Fri Jan 2026 | 364.65 | 366.20 | 367.15 | 352.50 | 0.113 Mn |
| 26 Fri Dec 2025 | 366.90 | 346.75 | 370.75 | 346.75 | 0.198 Mn |
| 19 Fri Dec 2025 | 344.75 | 351.00 | 351.00 | 338.05 | 0.178 Mn |
| 12 Fri Dec 2025 | 349.75 | 358.15 | 362.35 | 341.30 | 0.231 Mn |
| 05 Fri Dec 2025 | 361.20 | 358.00 | 374.40 | 349.05 | 0.441 Mn |
| 28 Fri Nov 2025 | 357.35 | 355.35 | 365.00 | 354.50 | 0.188 Mn |
Indicators analysis of Sonata Soft (SonataSoft)
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonata Soft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonata Soft in short term and the sell signal is strong.
Sonata Soft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonata Soft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonata Soft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.06 and Sonata Soft (SonataSoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonata Soft (SonataSoft) stock. Volume based technical analysis of Sonata Soft (SonataSoft) stock is negative.
Sonata Soft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonata Soft ( (SonataSoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonata Soft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonata Soft in short term and the sell signal is strong.
Sonata Soft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonata Soft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonata Soft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.06 and Sonata Soft (SonataSoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonata Soft (SonataSoft) stock. Volume based technical analysis of Sonata Soft (SonataSoft) stock is negative.
Sonata Soft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonata Soft charts
Click here for further forecast and predictions for tomorrow