(EnergyDev) Energy Dev ForceIndex charts technical analysis
(EnergyDev) Energy Dev ForceIndex charts technical analysis ForceIndex analysis of Energy Dev | Buy/Sell Energy Dev
10 day averaged volume of Energy Dev is 29637
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 20.71 | 19.99 | 20.87 | 19.55 | 0.004 Mn |
| 08 Mon Dec 2025 | 19.97 | 20.05 | 20.54 | 19.96 | 0.018 Mn |
| 05 Fri Dec 2025 | 21.01 | 20.57 | 21.24 | 20.00 | 0.014 Mn |
| 04 Thu Dec 2025 | 21.00 | 21.25 | 21.44 | 20.95 | 0.006 Mn |
| 03 Wed Dec 2025 | 21.59 | 22.58 | 22.58 | 21.01 | 0.017 Mn |
| 02 Tue Dec 2025 | 22.02 | 22.50 | 22.50 | 21.95 | 0.027 Mn |
| 01 Mon Dec 2025 | 23.10 | 22.09 | 24.00 | 22.05 | 0.046 Mn |
| 28 Fri Nov 2025 | 21.84 | 23.55 | 23.55 | 21.66 | 0.036 Mn |
| 27 Thu Nov 2025 | 22.66 | 23.50 | 25.00 | 22.40 | 0.064 Mn |
| 26 Wed Nov 2025 | 23.94 | 23.54 | 24.52 | 23.52 | 0.025 Mn |
Indicators analysis of Energy Dev (EnergyDev)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow