(KilpestI) Kilpest I ForceIndex charts technical analysis
(KilpestI) Kilpest I ForceIndex charts technical analysis ForceIndex analysis of Kilpest I | Buy/Sell Kilpest I
10 day averaged volume of Kilpest I is 5758
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1394.55 | 1374.80 | 1411.00 | 1362.05 | 0.004 Mn |
| 30 Tue Sep 2025 | 1374.80 | 1380.00 | 1405.00 | 1352.00 | 0.01 Mn |
| 29 Mon Sep 2025 | 1401.45 | 1372.00 | 1415.00 | 1310.00 | 0.012 Mn |
| 26 Fri Sep 2025 | 1364.00 | 1382.95 | 1385.75 | 1360.00 | 0.005 Mn |
| 25 Thu Sep 2025 | 1382.35 | 1409.00 | 1409.00 | 1375.50 | 0.003 Mn |
| 24 Wed Sep 2025 | 1396.20 | 1391.15 | 1409.80 | 1391.15 | 0.004 Mn |
| 23 Tue Sep 2025 | 1404.25 | 1385.00 | 1423.95 | 1385.00 | 0.005 Mn |
| 22 Mon Sep 2025 | 1385.50 | 1380.10 | 1408.95 | 1380.10 | 0.003 Mn |
| 19 Fri Sep 2025 | 1380.10 | 1400.00 | 1411.00 | 1376.00 | 0.009 Mn |
| 18 Thu Sep 2025 | 1398.70 | 1409.00 | 1410.05 | 1392.10 | 0.002 Mn |
Indicators analysis of Kilpest I (KilpestI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilpest I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kilpest I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilpest I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilpest I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilpest I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.98 and Kilpest I (KilpestI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilpest I charts
Click here for further forecast and predictions for tomorrow