(Kddl) Kddl ForceIndex charts technical analysis
(Kddl) Kddl ForceIndex charts technical analysis ForceIndex analysis of Kddl | Buy/Sell Kddl
10 day averaged volume of Kddl is 1386
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 2286.50 | 2324.70 | 2329.65 | 2281.00 | 0 Mn |
| 16 Tue Dec 2025 | 2324.65 | 2334.70 | 2341.00 | 2281.15 | 0 Mn |
| 15 Mon Dec 2025 | 2334.65 | 2307.20 | 2349.45 | 2295.25 | 0 Mn |
| 12 Fri Dec 2025 | 2304.70 | 2308.40 | 2320.10 | 2288.00 | 0 Mn |
| 11 Thu Dec 2025 | 2308.40 | 2273.50 | 2335.85 | 2250.00 | 0.007 Mn |
| 10 Wed Dec 2025 | 2273.50 | 2295.30 | 2351.05 | 2272.00 | 0 Mn |
| 09 Tue Dec 2025 | 2295.30 | 2261.00 | 2301.65 | 2229.30 | 0.001 Mn |
| 08 Mon Dec 2025 | 2294.20 | 2320.55 | 2525.00 | 2281.35 | 0.004 Mn |
| 05 Fri Dec 2025 | 2345.05 | 2398.95 | 2398.95 | 2337.60 | 0 Mn |
| 04 Thu Dec 2025 | 2366.30 | 2387.50 | 2392.20 | 2365.00 | 0 Mn |
Indicators analysis of Kddl (Kddl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kddl ( (Kddl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kddl ( (Kddl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kddl ( (Kddl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kddl ( (Kddl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kddl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2304.86 and Kddl (Kddl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl (Kddl) stock. Volume based technical analysis of Kddl (Kddl) stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow