(LincolnPhar) Lincoln Phar MACD charts technical analysis
(LincolnPhar) Lincoln Phar MACD charts technical analysis MACD analysis of Lincoln Phar | Buy/Sell Lincoln Phar
10 day averaged volume of Lincoln Phar is 2957
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 523.25 | 515.00 | 525.85 | 515.00 | 0.002 Mn |
| 13 Mon Oct 2025 | 524.75 | 539.45 | 539.45 | 522.50 | 0.001 Mn |
| 10 Fri Oct 2025 | 528.55 | 527.95 | 530.80 | 522.35 | 0.002 Mn |
| 09 Thu Oct 2025 | 526.75 | 523.80 | 539.05 | 523.80 | 0.003 Mn |
| 08 Wed Oct 2025 | 520.80 | 531.00 | 534.30 | 518.35 | 0.009 Mn |
| 07 Tue Oct 2025 | 529.20 | 527.60 | 530.60 | 526.90 | 0.001 Mn |
| 06 Mon Oct 2025 | 527.65 | 534.85 | 543.80 | 526.55 | 0.004 Mn |
| 03 Fri Oct 2025 | 532.55 | 530.05 | 535.40 | 530.05 | 0.002 Mn |
| 01 Wed Oct 2025 | 533.35 | 532.20 | 535.15 | 528.00 | 0.005 Mn |
| 30 Tue Sep 2025 | 532.35 | 532.50 | 534.45 | 528.00 | 0.002 Mn |
Indicators analysis of Lincoln Phar (LincolnPhar)
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
MACD charts
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.88 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow