(LincPen) Linc Pen ForceIndex charts technical analysis
(LincPen) Linc Pen ForceIndex charts technical analysis ForceIndex analysis of Linc Pen | Buy/Sell Linc Pen
10 day averaged volume of Linc Pen is 986
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 112.10 | 114.70 | 114.70 | 108.80 | 0.001 Mn |
| 11 Thu Dec 2025 | 116.05 | 114.55 | 116.50 | 114.55 | 0 Mn |
| 10 Wed Dec 2025 | 114.55 | 114.60 | 116.60 | 114.55 | 0 Mn |
| 09 Tue Dec 2025 | 114.05 | 114.85 | 117.10 | 110.65 | 0.001 Mn |
| 08 Mon Dec 2025 | 115.50 | 114.10 | 118.10 | 114.10 | 0 Mn |
| 05 Fri Dec 2025 | 119.00 | 128.00 | 128.00 | 118.00 | 0.001 Mn |
| 04 Thu Dec 2025 | 117.10 | 116.50 | 118.90 | 114.75 | 0.002 Mn |
| 03 Wed Dec 2025 | 114.75 | 117.65 | 118.60 | 113.50 | 0.002 Mn |
| 02 Tue Dec 2025 | 118.30 | 120.30 | 122.20 | 115.10 | 0.001 Mn |
| 01 Mon Dec 2025 | 122.40 | 123.25 | 123.65 | 122.00 | 0 Mn |
Indicators analysis of Linc Pen (LincPen)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Linc Pen ( (LincPen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Linc Pen ( (LincPen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Linc Pen ( (LincPen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Linc Pen ( (LincPen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Linc Pen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Linc Pen in short term and the sell signal is strong.
Linc Pen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Linc Pen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Linc Pen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.14 and Linc Pen (LincPen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Linc Pen (LincPen) stock. Volume based technical analysis of Linc Pen (LincPen) stock is negative.
Linc Pen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Linc Pen charts
Click here for further forecast and predictions for tomorrow