(Alicon) Alicon MACD charts technical analysis
(Alicon) Alicon MACD charts technical analysis MACD analysis of Alicon | Buy/Sell Alicon
10 day averaged volume of Alicon is 855
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 869.15 | 891.60 | 891.65 | 858.05 | 0.001 Mn |
| 02 Tue Dec 2025 | 891.40 | 896.00 | 906.90 | 890.00 | 0 Mn |
| 01 Mon Dec 2025 | 903.10 | 892.00 | 904.50 | 892.00 | 0 Mn |
| 28 Fri Nov 2025 | 896.00 | 896.70 | 902.15 | 892.00 | 0 Mn |
| 27 Thu Nov 2025 | 896.70 | 894.40 | 905.90 | 894.35 | 0 Mn |
| 26 Wed Nov 2025 | 893.50 | 890.00 | 901.45 | 888.00 | 0 Mn |
| 25 Tue Nov 2025 | 894.70 | 881.70 | 898.25 | 870.25 | 0 Mn |
| 24 Mon Nov 2025 | 881.70 | 902.10 | 905.50 | 872.15 | 0.002 Mn |
| 21 Fri Nov 2025 | 897.50 | 864.60 | 912.00 | 864.60 | 0.002 Mn |
| 20 Thu Nov 2025 | 861.05 | 890.00 | 893.20 | 855.10 | 0.002 Mn |
Indicators analysis of Alicon (Alicon)
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.34 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow