(Alicon) Alicon ForceIndex charts technical analysis
(Alicon) Alicon ForceIndex charts technical analysis ForceIndex analysis of Alicon | Buy/Sell Alicon
10 day averaged volume of Alicon is 1027
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 897.50 | 864.60 | 912.00 | 864.60 | 0.002 Mn |
| 20 Thu Nov 2025 | 861.05 | 890.00 | 893.20 | 855.10 | 0.002 Mn |
| 18 Tue Nov 2025 | 900.70 | 894.85 | 902.00 | 876.65 | 0.001 Mn |
| 17 Mon Nov 2025 | 891.20 | 881.50 | 891.20 | 876.05 | 0 Mn |
| 14 Fri Nov 2025 | 882.00 | 879.05 | 887.35 | 870.00 | 0 Mn |
| 13 Thu Nov 2025 | 883.10 | 892.70 | 900.25 | 876.55 | 0 Mn |
| 12 Wed Nov 2025 | 880.20 | 888.15 | 902.70 | 875.60 | 0.002 Mn |
| 11 Tue Nov 2025 | 894.85 | 865.70 | 899.80 | 842.10 | 0.001 Mn |
| 10 Mon Nov 2025 | 870.75 | 895.55 | 903.25 | 862.20 | 0.001 Mn |
| 07 Fri Nov 2025 | 905.35 | 930.00 | 930.00 | 901.40 | 0.001 Mn |
Indicators analysis of Alicon (Alicon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.4 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow