(ElForge) El Forge Stochastics charts technical analysis
(ElForge) El Forge Stochastics charts technical analysis Stochastics analysis of El Forge | Buy/Sell El Forge
10 day averaged volume of El Forge is 36907
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 15.05 | 15.50 | 15.71 | 15.00 | 0.015 Mn |
| 10 Mon Nov 2025 | 15.39 | 15.99 | 15.99 | 14.50 | 0.034 Mn |
| 07 Fri Nov 2025 | 15.44 | 15.10 | 15.84 | 14.92 | 0.025 Mn |
| 06 Thu Nov 2025 | 15.08 | 17.55 | 18.00 | 14.55 | 0.202 Mn |
| 04 Tue Nov 2025 | 17.55 | 18.19 | 18.19 | 17.50 | 0.017 Mn |
| 03 Mon Nov 2025 | 18.19 | 18.01 | 18.48 | 17.87 | 0.009 Mn |
| 31 Fri Oct 2025 | 18.14 | 18.01 | 18.44 | 17.85 | 0.018 Mn |
| 30 Thu Oct 2025 | 18.00 | 18.25 | 18.25 | 17.95 | 0.006 Mn |
| 29 Wed Oct 2025 | 18.20 | 18.09 | 18.25 | 18.00 | 0.015 Mn |
| 28 Tue Oct 2025 | 18.09 | 18.00 | 18.10 | 17.94 | 0.018 Mn |
Indicators analysis of El Forge (ElForge)
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for El Forge in short term and the sell signal is strong.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for El Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow