(CoscoIndia) Cosco India ForceIndex charts technical analysis
(CoscoIndia) Cosco India ForceIndex charts technical analysis ForceIndex analysis of Cosco India | Buy/Sell Cosco India
10 day averaged volume of Cosco India is 453
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 241.00 | 241.00 | 248.50 | 235.05 | 0.001 Mn |
| 23 Thu Oct 2025 | 245.35 | 253.50 | 257.70 | 240.25 | 0.001 Mn |
| 21 Tue Oct 2025 | 245.95 | 254.70 | 254.70 | 230.00 | 0 Mn |
| 20 Mon Oct 2025 | 239.05 | 231.05 | 239.50 | 231.00 | 0 Mn |
| 17 Fri Oct 2025 | 231.00 | 233.70 | 239.60 | 231.00 | 0 Mn |
| 16 Thu Oct 2025 | 233.70 | 232.10 | 240.00 | 232.05 | 0 Mn |
| 15 Wed Oct 2025 | 232.00 | 236.80 | 236.80 | 232.00 | 0 Mn |
| 14 Tue Oct 2025 | 236.80 | 236.80 | 236.80 | 236.80 | 0 Mn |
| 13 Mon Oct 2025 | 236.85 | 238.00 | 238.00 | 236.80 | 0 Mn |
| 10 Fri Oct 2025 | 238.00 | 239.95 | 239.95 | 238.00 | 0.001 Mn |
Indicators analysis of Cosco India (CoscoIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.7 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow